66621 UB#HSBC RP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66621 UB#HSBC RP2802C (R BEAR)

Nominal

0.076 -0.013 (-14.607%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.089	135.615	240,000	1,340,000	0.450	240,000	0.089
03/11/2026	0.093	133.315	0	1,580,000	0.530
02/11/2026	0.093	132.915	0	1,580,000	0.530
30/10/2026	0.089	134.915	0	1,580,000	0.530
29/10/2026	0.089	134.715	100,000	1,580,000	0.530			100,000	0.089
28/10/2026	0.087	134.815	100,000	1,480,000	0.490	100,000	0.087
27/10/2026	0.090	133.515	100,000	1,580,000	0.530	100,000	0.085
26/10/2026	0.075	141.415	0	1,680,000	0.560
23/10/2026	0.074	141.715	0	1,680,000	0.560
22/10/2026	0.071	143.215	280,000	1,680,000	0.560			280,000	0.070
21/10/2026	0.069	145.015	0	1,400,000	0.470
20/10/2026	0.070	143.915	220,000	1,400,000	0.470	200,000	0.068	20,000	0.070
16/10/2026	0.060	148.915	20,000	1,580,000	0.530	20,000	0.060
15/10/2026	0.064	147.115	360,000	1,600,000	0.530	300,000	0.065
14/10/2026	0.063	147.215	1,560,000	1,900,000	0.630	1,220,000	0.062	340,000	0.062
13/10/2026	0.059	149.915	100,000	2,780,000	0.930
12/10/2026	0.064	147.315	220,000	2,780,000	0.930	120,000	0.064
09/10/2026	0.069	144.415	280,000	2,900,000	0.970	100,000	0.068	100,000	0.069
08/10/2026	0.075	141.815	2,140,000	2,900,000	0.970	360,000	0.069	1,560,000	0.072
07/10/2026	0.059	149.115	220,000	1,700,000	0.570			200,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.