66638 UB#MTUANRC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66638 UB#MTUANRC2612F (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.370	92.700	0	150,000	0.300
03/08/2026	0.370	93.450	0	150,000	0.300
31/07/2026	0.365	92.500	0	150,000	0.300
30/07/2026	0.365	92.650	0	150,000	0.300
29/07/2026	0.360	92.300	0	150,000	0.300
28/07/2026	0.340	90.300	0	150,000	0.300
27/07/2026	0.330	89.300	0	150,000	0.300
24/07/2026	0.310	86.700	0	150,000	0.300
23/07/2026	0.315	87.300	100,000	150,000	0.300	100,000	0.315
22/07/2026	0.275	83.650	0	250,000	0.500
21/07/2026	0.295	85.200	100,000	250,000	0.500			100,000	0.295
20/07/2026	0.300	86.300	0	150,000	0.300
17/07/2026	0.275	83.650	0	150,000	0.300
16/07/2026	0.310	87.200	0	150,000	0.300
15/07/2026	0.270	83.400	1,790,000	150,000	0.300	1,790,000	0.212
14/07/2026	0.224	79.200	5,260,000	1,940,000	3.880	2,840,000	0.213	2,310,000	0.224
13/07/2026	0.214	77.950	10,910,000	2,470,000	4.940	4,650,000	0.210	6,210,000	0.212
10/07/2026	0.226	78.700	11,680,000	910,000	1.820	5,360,000	0.228	6,260,000	0.222
09/07/2026	0.225	78.500	31,180,000	10,000	0.020	15,580,000	0.230	15,590,000	0.230
08/07/2026	0.249	80.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.