66638 UB#MTUANRC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66638 UB#MTUANRC2612F (R BULL)

Nominal

0.166 +0.007 (+4.403%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.159	72.900	120,000	200,000	0.400	100,000	0.160	20,000	0.158
16/09/2026	0.177	74.450	120,000	280,000	0.560	120,000	0.174
15/09/2026	0.183	74.750	140,000	400,000	0.800			140,000	0.193
14/09/2026	0.184	75.050	10,000	260,000	0.520			10,000	0.184
11/09/2026	0.184	75.100	0	250,000	0.500
10/09/2026	0.183	74.750	10,000	250,000	0.500			10,000	0.194
09/09/2026	0.213	77.800	0	240,000	0.480
08/09/2026	0.240	80.600	0	240,000	0.480
07/09/2026	0.238	80.050	0	240,000	0.480
04/09/2026	0.250	81.750	30,000	240,000	0.480			30,000	0.250
03/09/2026	0.213	77.650	470,000	210,000	0.420	320,000	0.215
02/09/2026	0.222	78.750	950,000	530,000	1.060	370,000	0.221	40,000	0.183
01/09/2026	0.204	76.650	510,000	860,000	1.720			510,000	0.206
31/08/2026	0.223	78.900	0	350,000	0.700
28/08/2026	0.209	77.500	0	350,000	0.700
27/08/2026	0.209	77.500	450,000	350,000	0.700	300,000	0.210	150,000	0.208
26/08/2026	0.217	78.050	60,000	500,000	1.000
25/08/2026	0.209	77.200	450,000	500,000	1.000			390,000	0.215
24/08/2026	0.265	82.700	40,000	110,000	0.220	40,000	0.265
21/08/2026	0.290	85.000	0	150,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.