66680 UB#HUAHORP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66680 UB#HUAHORP2812Z (R BEAR)

Nominal

0.158 -0.011 (-6.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.169	135.100	350,000	1,750,000	1.750	350,000	0.169
03/08/2026	0.184	126.800	50,000	2,100,000	2.100
31/07/2026	0.180	128.300	350,000	2,100,000	2.100	300,000	0.180
30/07/2026	0.188	125.500	1,300,000	2,400,000	2.400	500,000	0.170
29/07/2026	0.165	136.800	0	2,900,000	2.900
28/07/2026	0.164	138.300	700,000	2,900,000	2.900			150,000	0.146
27/07/2026	0.146	148.600	2,200,000	2,750,000	2.750	650,000	0.160	650,000	0.154
24/07/2026	0.144	149.800	450,000	2,750,000	2.750			150,000	0.138
23/07/2026	0.146	149.400	1,300,000	2,600,000	2.600	700,000	0.140
22/07/2026	0.125	161.500	6,150,000	3,300,000	3.300	2,100,000	0.111	1,100,000	0.111
21/07/2026	0.112	168.500	5,750,000	4,300,000	4.300	550,000	0.134	950,000	0.114
20/07/2026	0.155	142.900	1,050,000	3,900,000	3.900
17/07/2026	0.164	138.700	4,300,000	3,900,000	3.900	1,200,000	0.154
16/07/2026	0.130	157.400	5,100,000	5,100,000	5.100	1,250,000	0.110	450,000	0.110
15/07/2026	0.108	169.300	5,150,000	5,900,000	5.900	2,450,000	0.106
14/07/2026	0.104	171.500	7,700,000	8,350,000	8.350	3,900,000	0.107
13/07/2026	0.104	172.300	8,750,000	12,250,000	12.250	1,700,000	0.096
10/07/2026	0.083	185.500	46,600,000	13,950,000	13.950	14,050,000	0.048	16,850,000	0.042
09/07/2026	0.051	201.800	39,900,000	11,150,000	11.150	6,850,000	0.061	9,300,000	0.058
08/07/2026	0.079	186.100	15,700,000	8,700,000	8.700	2,200,000	0.093	4,100,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.