66684 UB#HUAHORP28121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66684 UB#HUAHORP28121 (R BEAR)

Nominal

0.191 -0.013 (-6.373%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.204	135.100	200,000	10,800,000	10.800	200,000	0.206
03/08/2026	0.218	126.800	0	11,000,000	11.000
31/07/2026	0.215	128.300	350,000	11,000,000	11.000
30/07/2026	0.221	125.500	550,000	11,000,000	11.000	500,000	0.220
29/07/2026	0.202	136.800	350,000	11,500,000	11.500	250,000	0.207
28/07/2026	0.200	138.300	350,000	11,750,000	11.750	300,000	0.198
27/07/2026	0.180	148.600	350,000	12,050,000	12.050
24/07/2026	0.178	149.800	500,000	12,050,000	12.050
23/07/2026	0.179	149.400	500,000	12,050,000	12.050	50,000	0.165	250,000	0.183
22/07/2026	0.159	161.500	3,150,000	11,850,000	11.850	1,050,000	0.153	250,000	0.149
21/07/2026	0.144	168.500	7,350,000	12,650,000	12.650	4,850,000	0.157	1,750,000	0.157
20/07/2026	0.189	142.900	950,000	15,750,000	15.750
17/07/2026	0.199	138.700	3,350,000	15,750,000	15.750	750,000	0.198
16/07/2026	0.164	157.400	4,450,000	16,500,000	16.500	1,800,000	0.149
15/07/2026	0.144	169.300	7,350,000	18,300,000	18.300	6,150,000	0.144
14/07/2026	0.140	171.500	18,650,000	24,450,000	24.450	12,350,000	0.141
13/07/2026	0.138	172.300	4,100,000	36,800,000	36.800	2,000,000	0.129
10/07/2026	0.116	185.500	47,650,000	38,800,000	38.800	9,850,000	0.081	10,850,000	0.080
09/07/2026	0.085	201.800	26,800,000	37,800,000	37.800	2,350,000	0.098	5,300,000	0.088
08/07/2026	0.113	186.100	15,500,000	34,850,000	34.850	2,600,000	0.122	3,800,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.