66776 UB#PINANRC27103 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66776 UB#PINANRC27103 (R BULL)

Nominal

0.105 +0.015 (+16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.090	51.950	345,000	1,400,000	1.750	345,000	0.087
03/11/2026	0.086	51.650	380,000	1,745,000	2.180	380,000	0.083
02/11/2026	0.073	50.300	1,740,000	2,125,000	2.660	425,000	0.080	1,205,000	0.078
30/10/2026	0.070	49.740	15,000	1,345,000	1.680
29/10/2026	0.069	49.620	4,650,000	1,345,000	1.680	2,470,000	0.060	2,050,000	0.062
28/10/2026	0.059	48.380	510,000	1,765,000	2.210			500,000	0.058
27/10/2026	0.060	48.680	265,000	1,265,000	1.580			135,000	0.062
26/10/2026	0.060	48.460	460,000	1,130,000	1.410			460,000	0.060
23/10/2026	0.064	49.020	65,000	670,000	0.840			65,000	0.061
22/10/2026	0.061	48.480	55,000	605,000	0.760			55,000	0.064
21/10/2026	0.068	49.180	0	550,000	0.690
20/10/2026	0.070	49.200	0	550,000	0.690
16/10/2026	0.077	50.050	0	550,000	0.690
15/10/2026	0.080	50.400	0	550,000	0.690
14/10/2026	0.084	50.600	0	550,000	0.690
13/10/2026	0.089	51.350	30,000	550,000	0.690	30,000	0.089
12/10/2026	0.091	51.650	0	580,000	0.730
09/10/2026	0.091	51.850	0	580,000	0.730
08/10/2026	0.089	51.300	0	580,000	0.730
07/10/2026	0.091	51.500	0	580,000	0.730

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.