66844 SG#HUAHORP2812Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66844 SG#HUAHORP2812Z (R BEAR)

Nominal

0.164 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.164	141.500	0	2,500,000	2.500
04/08/2026	0.174	135.100	0	2,500,000	2.500
03/08/2026	0.188	126.800	0	2,500,000	2.500
31/07/2026	0.188	128.300	0	2,500,000	2.500
30/07/2026	0.190	125.500	100,000	2,500,000	2.500	100,000	0.185
29/07/2026	0.172	136.800	150,000	2,600,000	2.600	150,000	0.178
28/07/2026	0.167	138.300	150,000	2,750,000	2.750
27/07/2026	0.151	148.600	150,000	2,750,000	2.750
24/07/2026	0.146	149.800	2,350,000	2,750,000	2.750			1,700,000	0.146
23/07/2026	0.149	149.400	7,250,000	1,050,000	1.050	3,350,000	0.141	3,300,000	0.140
22/07/2026	0.129	161.500	19,650,000	1,100,000	1.100	9,950,000	0.124	8,550,000	0.118
21/07/2026	0.114	168.500	7,000,000	2,500,000	2.500	2,200,000	0.125	2,550,000	0.141
20/07/2026	0.162	142.900	3,350,000	2,150,000	2.150	350,000	0.155	2,300,000	0.152
17/07/2026	0.171	138.700	2,250,000	200,000	0.200	850,000	0.149	350,000	0.142
16/07/2026	0.136	157.400	3,250,000	700,000	0.700	1,550,000	0.127	950,000	0.116
15/07/2026	0.116	169.300	16,650,000	1,300,000	1.300	6,300,000	0.116	5,300,000	0.115
14/07/2026	0.110	171.500	6,000,000	2,300,000	2.300	1,750,000	0.114	2,900,000	0.112
13/07/2026	0.111	172.300	25,650,000	1,150,000	1.150	7,900,000	0.093	7,350,000	0.083
10/07/2026	0.085	185.500	147,900,000	1,700,000	1.700	39,200,000	0.044	33,650,000	0.038
09/07/2026	0.054	201.800	125,050,000	7,250,000	7.250	30,200,000	0.065	35,650,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.