66945 HS#HUAHORP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66945 HS#HUAHORP2811C (R BEAR)

Nominal

0.171 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.171	141.500	0	400,000	0.500
04/08/2026	0.182	135.100	0	400,000	0.500
03/08/2026	0.196	126.800	0	400,000	0.500
31/07/2026	0.195	128.300	0	400,000	0.500
30/07/2026	0.199	125.500	0	400,000	0.500
29/07/2026	0.177	136.800	0	400,000	0.500
28/07/2026	0.176	138.300	50,000	400,000	0.500	50,000	0.175
27/07/2026	0.157	148.600	0	450,000	0.560
24/07/2026	0.155	149.800	50,000	450,000	0.560	50,000	0.154
23/07/2026	0.156	149.400	300,000	500,000	0.630	150,000	0.147
22/07/2026	0.135	161.500	400,000	650,000	0.810
21/07/2026	0.123	168.500	450,000	650,000	0.810			350,000	0.132
20/07/2026	0.169	142.900	750,000	300,000	0.380	600,000	0.158
17/07/2026	0.179	138.700	250,000	900,000	1.130	250,000	0.159
16/07/2026	0.144	157.400	350,000	1,150,000	1.440	50,000	0.143
15/07/2026	0.124	169.300	350,000	1,200,000	1.500
14/07/2026	0.120	171.500	1,400,000	1,200,000	1.500	300,000	0.140	100,000	0.118
13/07/2026	0.118	172.300	3,100,000	1,400,000	1.750	1,050,000	0.102	500,000	0.094
10/07/2026	0.096	185.500	42,900,000	1,950,000	2.440	13,450,000	0.064	12,800,000	0.046
09/07/2026	0.065	201.800	11,000,000	2,600,000	3.250	2,400,000	0.072	3,800,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.