66959 HS#JDCOMRP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66959 HS#JDCOMRP2710B (R BEAR)

Nominal

0.094 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.094	107.300	0	0	0.000
02/11/2026	0.103	101.600	142,500	0	0.000	142,500	0.104
30/10/2026	0.105	100.400	365,000	142,500	0.240	365,000	0.104
29/10/2026	0.109	98.550	0	507,500	0.850
28/10/2026	0.107	100.100	217,500	507,500	0.850	217,500	0.108
27/10/2026	0.108	99.050	0	725,000	1.210
26/10/2026	0.107	99.400	702,500	725,000	1.210	702,500	0.107
23/10/2026	0.105	100.000	4,572,500	1,427,500	2.380	572,500	0.105	2,000,000	0.107
22/10/2026	0.109	98.300	0	0	0.000
21/10/2026	0.100	102.700	0	0	0.000
20/10/2026	0.096	104.400	0	0	0.000
16/10/2026	0.095	106.100	0	0	0.000
15/10/2026	0.095	104.900	0	0	0.000
14/10/2026	0.095	106.100	0	0	0.000
13/10/2026	0.095	104.900	0	0	0.000
12/10/2026	0.090	108.500	0	0	0.000
09/10/2026	0.095	105.600	0	0	0.000
08/10/2026	0.097	105.200	0	0	0.000
07/10/2026	0.097	104.900	0	0	0.000
06/10/2026	0.100	103.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.