66985 BP#HSI RC2810M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66985 BP#HSI RC2810M (R BULL)

Nominal

0.260 +0.021 (+8.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.239	23,525.970	0	50,000	0.033
02/11/2026	0.231	23,393.320	180,000	50,000	0.033	180,000	0.236
30/10/2026	0.225	23,294.420	440,000	230,000	0.153	260,000	0.213	180,000	0.225
29/10/2026	0.188	22,958.650	130,000	310,000	0.207	20,000	0.188	110,000	0.189
28/10/2026	0.206	23,094.830	20,000	220,000	0.147	20,000	0.206
27/10/2026	0.197	23,041.320	140,000	240,000	0.160	50,000	0.197	90,000	0.206
26/10/2026	0.219	23,211.810	100,000	200,000	0.133			100,000	0.219
23/10/2026	0.209	23,093.370	310,000	100,000	0.067	180,000	0.214	130,000	0.204
22/10/2026	0.191	22,934.680	150,000	150,000	0.100			150,000	0.199
21/10/2026	0.270	23,651.870	0	0	0.000
20/10/2026	0.290	23,867.740	0	0	0.000
16/10/2026	0.305	24,186.830	0	0	0.000
15/10/2026	0.305	24,062.720	0	0	0.000
14/10/2026	0.325	24,314.170	0	0	0.000
13/10/2026	0.325	24,345.220	0	0	0.000
12/10/2026	0.315	24,271.200	0	0	0.000
09/10/2026	0.310	24,211.350	0	0	0.000
08/10/2026	0.275	23,785.790	0	0	0.000
07/10/2026	0.315	24,130.500	0	0	0.000
06/10/2026	0.315	24,280.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.