67063 JP#HSI RC2803C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67063 JP#HSI RC2803C (R BULL)

Nominal

0.265 +0.038 (+16.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.227	23,525.970	200,000	1,310,000	0.655	100,000	0.226	100,000	0.219
02/11/2026	0.218	23,393.320	500,000	1,310,000	0.655	300,000	0.228	200,000	0.212
30/10/2026	0.209	23,294.420	1,200,000	1,410,000	0.705	1,000,000	0.201	200,000	0.198
29/10/2026	0.172	22,958.650	2,320,000	2,210,000	1.105	770,000	0.188	1,370,000	0.187
28/10/2026	0.190	23,094.830	900,000	1,610,000	0.805	500,000	0.189	400,000	0.184
27/10/2026	0.179	23,041.320	660,000	1,710,000	0.855	130,000	0.194	530,000	0.190
26/10/2026	0.201	23,211.810	260,000	1,310,000	0.655	130,000	0.201	130,000	0.184
23/10/2026	0.191	23,093.370	1,760,000	1,310,000	0.655	1,170,000	0.187	590,000	0.172
22/10/2026	0.173	22,934.680	670,000	1,890,000	0.945			670,000	0.185
21/10/2026	0.255	23,651.870	900,000	1,220,000	0.610			900,000	0.267
20/10/2026	0.280	23,867.740	200,000	320,000	0.160			200,000	0.280
16/10/2026	0.315	24,186.830	100,000	120,000	0.060	100,000	0.330
15/10/2026	0.295	24,062.720	100,000	220,000	0.110			100,000	0.290
14/10/2026	0.325	24,314.170	0	120,000	0.060
13/10/2026	0.325	24,345.220	0	120,000	0.060
12/10/2026	0.320	24,271.200	200,000	120,000	0.060	200,000	0.335
09/10/2026	0.305	24,211.350	200,000	320,000	0.160	200,000	0.285
08/10/2026	0.265	23,785.790	200,000	520,000	0.260			200,000	0.275
07/10/2026	0.305	24,130.500	0	320,000	0.160
06/10/2026	0.315	24,280.560	0	320,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.