67127 BP#CNOOCRC2806H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67127 BP#CNOOCRC2806H (R BULL)

Nominal

0.087 +0.004 (+4.819%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.083	23.940	5,010,000	5,215,000	5.215			4,995,000	0.077
23/10/2026	0.069	23.120	200,000	220,000	0.220	130,000	0.071	70,000	0.069
22/10/2026	0.073	23.360	0	280,000	0.280
21/10/2026	0.084	23.920	0	280,000	0.280
20/10/2026	0.091	24.220	300,000	280,000	0.280	70,000	0.092	100,000	0.097
16/10/2026	0.086	23.960	100,000	250,000	0.250			100,000	0.086
15/10/2026	0.089	24.200	75,000	150,000	0.150			75,000	0.094
14/10/2026	0.099	24.720	70,000	75,000	0.075	70,000	0.098
13/10/2026	0.090	24.280	100,000	145,000	0.145			100,000	0.090
12/10/2026	0.087	24.140	0	45,000	0.045
09/10/2026	0.084	23.900	200,000	45,000	0.045	200,000	0.087
08/10/2026	0.086	24.040	0	245,000	0.245
07/10/2026	0.077	23.520	0	245,000	0.245
06/10/2026	0.076	23.440	0	245,000	0.245
05/10/2026	0.076	23.420	0	245,000	0.245
02/10/2026	0.079	23.520	200,000	245,000	0.245			200,000	0.081
30/09/2026	0.084	23.960	0	45,000	0.045
29/09/2026	0.081	23.700	0	45,000	0.045
28/09/2026	0.080	23.680	0	45,000	0.045
25/09/2026	0.077	23.400	0	45,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.