67138 JP#PINANRC2710I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67138 JP#PINANRC2710I (R BULL)

Nominal

0.097 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.097	51.950	1,245,000
03/11/2026	0.095	51.650	1,070,000	1,310,000	1.638	375,000	0.089	595,000	0.092
02/11/2026	0.083	50.300	5,650,000	1,090,000	1.362	2,605,000	0.087	3,045,000	0.086
30/10/2026	0.079	49.740	860,000	650,000	0.812	510,000	0.081	350,000	0.081
29/10/2026	0.077	49.620	610,000	810,000	1.012			610,000	0.082
28/10/2026	0.068	48.380	0	200,000	0.250
27/10/2026	0.069	48.680	0	200,000	0.250
26/10/2026	0.069	48.460	0	200,000	0.250
23/10/2026	0.072	49.020	0	200,000	0.250
22/10/2026	0.069	48.480	0	200,000	0.250
21/10/2026	0.075	49.180	0	200,000	0.250
20/10/2026	0.078	49.200	0	200,000	0.250
16/10/2026	0.082	50.050	30,000	200,000	0.250	30,000	0.082
15/10/2026	0.087	50.400	0	230,000	0.288
14/10/2026	0.091	50.600	0	230,000	0.288
13/10/2026	0.096	51.350	0	230,000	0.288
12/10/2026	0.098	51.650	0	230,000	0.288
09/10/2026	0.098	51.850	0	230,000	0.288
08/10/2026	0.096	51.300	0	230,000	0.288
07/10/2026	0.098	51.500	0	230,000	0.288

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.