67172 UB#HSI RP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67172 UB#HSI RP2802A (R BEAR)

Nominal

0.115 -0.035 (-23.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.150	23,919.500	1,940,000	2,940,000	0.730	10,000	0.171	1,930,000	0.155
03/11/2026	0.168	23,525.970	240,000	1,020,000	0.260	80,000	0.172	160,000	0.167
02/11/2026	0.172	23,393.320	820,000	940,000	0.240	350,000	0.171	470,000	0.168
30/10/2026	0.174	23,294.420	770,000	820,000	0.210	130,000	0.179	640,000	0.177
29/10/2026	0.190	22,958.650	520,000	310,000	0.080	460,000	0.188	60,000	0.180
28/10/2026	0.181	23,094.830	220,000	710,000	0.180	90,000	0.181	130,000	0.182
27/10/2026	0.188	23,041.320	850,000	670,000	0.170	500,000	0.185	350,000	0.187
26/10/2026	0.177	23,211.810	300,000	820,000	0.210	100,000	0.183	200,000	0.178
23/10/2026	0.181	23,093.370	1,400,000	720,000	0.180	1,070,000	0.185	330,000	0.179
22/10/2026	0.188	22,934.680	480,000	1,460,000	0.360	370,000	0.179	110,000	0.189
21/10/2026	0.154	23,651.870	2,310,000	1,720,000	0.430	2,260,000	0.150	50,000	0.142
20/10/2026	0.145	23,867.740	3,760,000	3,930,000	0.980	2,530,000	0.143	1,200,000	0.142
16/10/2026	0.132	24,186.830	3,350,000	5,260,000	1.310	890,000	0.125	2,460,000	0.123
15/10/2026	0.136	24,062.720	2,180,000	3,690,000	0.920	1,960,000	0.134	220,000	0.138
14/10/2026	0.121	24,314.170	780,000	5,430,000	1.360	10,000	0.121	770,000	0.118
13/10/2026	0.121	24,345.220	2,320,000	4,670,000	1.170	700,000	0.130	1,620,000	0.128
12/10/2026	0.125	24,271.200	2,910,000	3,750,000	0.940	2,200,000	0.122	310,000	0.123
09/10/2026	0.129	24,211.350	1,130,000	5,640,000	1.410	60,000	0.135	1,070,000	0.134
08/10/2026	0.150	23,785.790	630,000	4,630,000	1.160	320,000	0.140	210,000	0.143
07/10/2026	0.132	24,130.500	600,000	4,740,000	1.190			600,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 10:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.