67193 SG#HSI RP2804H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67193 SG#HSI RP2804H (R BEAR)

Nominal

0.203 -0.092 (-31.186%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.295	23,919.500	10,000	10,070,000	5.035			10,000	0.295
03/11/2026	0.335	23,525.970	0	10,060,000	5.030
02/11/2026	0.340	23,393.320	0	10,060,000	5.030
30/10/2026	0.345	23,294.420	0	10,060,000	5.030
29/10/2026	0.365	22,958.650	0	10,060,000	5.030
28/10/2026	0.360	23,094.830	0	10,060,000	5.030
27/10/2026	0.360	23,041.320	0	10,060,000	5.030
26/10/2026	0.355	23,211.810	0	10,060,000	5.030
23/10/2026	0.360	23,093.370	0	10,060,000	5.030
22/10/2026	0.365	22,934.680	70,000	10,060,000	5.030	70,000	0.365
21/10/2026	0.300	23,651.870	0	10,130,000	5.065
20/10/2026	0.280	23,867.740	0	10,130,000	5.065
16/10/2026	0.255	24,186.830	120,000	10,130,000	5.065	120,000	0.250
15/10/2026	0.260	24,062.720	0	10,250,000	5.125
14/10/2026	0.243	24,314.170	180,000	10,250,000	5.125	140,000	0.236	40,000	0.242
13/10/2026	0.242	24,345.220	190,000	10,350,000	5.175	90,000	0.244	60,000	0.247
12/10/2026	0.249	24,271.200	170,000	10,380,000	5.190			130,000	0.244
09/10/2026	0.255	24,211.350	80,000	10,250,000	5.125	80,000	0.258
08/10/2026	0.290	23,785.790	40,000	10,330,000	5.165			40,000	0.265
07/10/2026	0.260	24,130.500	140,000	10,290,000	5.145			110,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.