67363 SG#HSI RC2708O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67363 SG#HSI RC2708O (R BULL)

Nominal

0.236 +0.031 (+15.122%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.205	23,525.970	80,000	170,000	0.085	40,000	0.205	40,000	0.197
02/11/2026	0.197	23,393.320	80,000	170,000	0.085	80,000	0.205
30/10/2026	0.190	23,294.420	180,000	250,000	0.125	100,000	0.190	80,000	0.197
29/10/2026	0.154	22,958.650	0	270,000	0.135
28/10/2026	0.168	23,094.830	0	270,000	0.135
27/10/2026	0.159	23,041.320	60,000	270,000	0.135			60,000	0.172
26/10/2026	0.179	23,211.810	120,000	210,000	0.105	120,000	0.175
23/10/2026	0.169	23,093.370	2,980,000	330,000	0.165	1,480,000	0.164	1,500,000	0.161
22/10/2026	0.154	22,934.680	240,000	310,000	0.155			240,000	0.170
21/10/2026	0.229	23,651.870	30,000	70,000	0.035			30,000	0.246
20/10/2026	0.250	23,867.740	40,000	40,000	0.020			40,000	0.263
16/10/2026	0.285	24,186.830	30,000	0	0.000	30,000	0.295
15/10/2026	0.270	24,062.720	30,000	30,000	0.015			30,000	0.275
14/10/2026	0.290	24,314.170	0	0	0.000
13/10/2026	0.290	24,345.220	0	0	0.000
12/10/2026	0.280	24,271.200	0	0	0.000
09/10/2026	0.275	24,211.350	0	0	0.000
08/10/2026	0.234	23,785.790	0	0	0.000
07/10/2026	0.275	24,130.500	0	0	0.000
06/10/2026	0.280	24,280.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.