67402 JP#HSI RP28127 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67402 JP#HSI RP28127 (R BEAR)

Nominal

0.204 -0.015 (-6.849%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.219	24,604.290	100,000	0	0.000	100,000	0.223
16/09/2026	0.209	24,713.780	100,000	100,000	0.050			100,000	0.209
15/09/2026	0.212	24,667.240	0	0	0.000
14/09/2026	0.194	24,917.600	0	0	0.000
11/09/2026	0.202	24,805.630	0	0	0.000
10/09/2026	0.192	24,954.470	190,000	0	0.000	190,000	0.193
09/09/2026	0.167	25,274.960	0	190,000	0.095
08/09/2026	0.163	25,317.180	10,000	190,000	0.095			10,000	0.157
07/09/2026	0.155	25,413.120	1,060,000	180,000	0.090	1,060,000	0.151
04/09/2026	0.131	25,650.870	1,640,000	1,240,000	0.620	290,000	0.131	1,350,000	0.131
03/09/2026	0.177	25,213.310	940,000	180,000	0.090	470,000	0.177	470,000	0.167
02/09/2026	0.167	25,311.210	130,000	180,000	0.090	130,000	0.185
01/09/2026	0.164	25,329.730	100,000	310,000	0.155	100,000	0.157
31/08/2026	0.149	25,566.990	200,000	410,000	0.205	100,000	0.165	100,000	0.153
28/08/2026	0.143	25,584.790	300,000	410,000	0.205	100,000	0.140	200,000	0.139
27/08/2026	0.144	25,565.740	100,000	310,000	0.155	100,000	0.137
26/08/2026	0.137	25,652.970	100,000	410,000	0.205			100,000	0.126
25/08/2026	0.151	25,511.100	0	310,000	0.155
24/08/2026	0.153	25,517.330	300,000	310,000	0.155	300,000	0.140
21/08/2026	0.105	26,009.460	230,000	610,000	0.305			230,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.