67429 HS#HSI RC2711X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67429 HS#HSI RC2711X (R BULL)

Nominal

0.158 +0.020 (+14.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.138	23,525.970	0	2,100,000	0.530
02/11/2026	0.135	23,393.320	2,200,000	2,100,000	0.530	1,100,000	0.138	1,100,000	0.137
30/10/2026	0.131	23,294.420	2,090,000	2,100,000	0.530	1,090,000	0.132	1,000,000	0.131
29/10/2026	0.113	22,958.650	160,000	2,190,000	0.550			160,000	0.118
28/10/2026	0.123	23,094.830	150,000	2,030,000	0.510	100,000	0.125	50,000	0.123
27/10/2026	0.117	23,041.320	100,000	2,080,000	0.520			100,000	0.118
26/10/2026	0.128	23,211.810	60,000	1,980,000	0.500			60,000	0.128
23/10/2026	0.122	23,093.370	660,000	1,920,000	0.480	660,000	0.123
22/10/2026	0.112	22,934.680	2,110,000	2,580,000	0.650	180,000	0.112	1,930,000	0.121
21/10/2026	0.150	23,651.870	130,000	830,000	0.210			130,000	0.153
20/10/2026	0.162	23,867.740	110,000	700,000	0.180			110,000	0.165
16/10/2026	0.177	24,186.830	140,000	590,000	0.150	140,000	0.186
15/10/2026	0.170	24,062.720	110,000	730,000	0.180			110,000	0.169
14/10/2026	0.184	24,314.170	0	620,000	0.160
13/10/2026	0.184	24,345.220	60,000	620,000	0.160	30,000	0.182	30,000	0.175
12/10/2026	0.181	24,271.200	70,000	620,000	0.160	70,000	0.190
09/10/2026	0.176	24,211.350	20,000	690,000	0.170	20,000	0.177
08/10/2026	0.153	23,785.790	20,000	710,000	0.180			20,000	0.159
07/10/2026	0.173	24,130.500	30,000	690,000	0.170			30,000	0.174
06/10/2026	0.180	24,280.560	10,000	660,000	0.170	10,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.