67432 BP#POMRTRP28064 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67432 BP#POMRTRP28064 (R BEAR)

Nominal

0.045 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.045	177.000	1,020,000
12/06/2026	0.034	183.000	920,000	810,000	1.012	480,000	0.027	440,000	0.024
11/06/2026	0.042	178.300	280,000	850,000	1.062	200,000	0.048
10/06/2026	0.049	173.100	2,290,000	1,050,000	1.312	1,240,000	0.046	270,000	0.048
09/06/2026	0.057	168.500	1,460,000	2,020,000	2.525	470,000	0.048
08/06/2026	0.055	170.500	1,050,000	2,490,000	3.112	310,000	0.056	20,000	0.055
05/06/2026	0.044	176.400	1,330,000	2,780,000	3.475			630,000	0.046
04/06/2026	0.042	177.500	350,000	2,150,000	2.688	110,000	0.034	110,000	0.032
03/06/2026	0.039	179.300	1,360,000	2,150,000	2.688			150,000	0.043
02/06/2026	0.040	179.200	1,720,000	2,000,000	2.500	360,000	0.039	890,000	0.042
01/06/2026	0.039	179.600	1,840,000	1,470,000	1.838	710,000	0.030	820,000	0.037
29/05/2026	0.049	173.400	3,030,000	1,360,000	1.700	730,000	0.047	1,280,000	0.048
28/05/2026	0.070	161.500	530,000	810,000	1.012	150,000	0.072	230,000	0.070
27/05/2026	0.081	154.200	820,000	730,000	0.912	510,000	0.082
26/05/2026	0.082	153.600	2,000,000	1,240,000	1.550	1,290,000	0.083	310,000	0.082
22/05/2026	0.089	150.500	0	2,220,000	2.775
21/05/2026	0.089	149.900	0	2,220,000	2.775
20/05/2026	0.086	151.900	100,000	2,220,000	2.775	100,000	0.085
19/05/2026	0.085	152.500	190,000	2,320,000	2.900			100,000	0.086
18/05/2026	0.089	150.700	1,050,000	2,220,000	2.775	820,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 08:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.