67434 BP#POMRTRP28065 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67434 BP#POMRTRP28065 (R BEAR)

Nominal

0.091 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.091	161.400	0
04/08/2026	0.091	160.200	0	420,000	0.525
03/08/2026	0.091	159.900	0	420,000	0.525
31/07/2026	0.087	162.600	0	420,000	0.525
30/07/2026	0.086	163.200	0	420,000	0.525
29/07/2026	0.083	166.400	0	420,000	0.525
28/07/2026	0.087	162.800	0	420,000	0.525
27/07/2026	0.085	165.200	0	420,000	0.525
24/07/2026	0.091	160.900	0	420,000	0.525
23/07/2026	0.090	162.000	0	420,000	0.525
22/07/2026	0.093	159.300	0	420,000	0.525
21/07/2026	0.089	163.200	50,000	420,000	0.525			50,000	0.089
20/07/2026	0.087	164.000	0	370,000	0.462
17/07/2026	0.087	163.600	20,000	370,000	0.462	20,000	0.076
16/07/2026	0.079	168.100	220,000	390,000	0.488	120,000	0.077	100,000	0.081
15/07/2026	0.098	157.300	0	410,000	0.513
14/07/2026	0.101	155.000	0	410,000	0.513
13/07/2026	0.104	153.500	10,000	410,000	0.513			10,000	0.104
10/07/2026	0.109	150.700	0	400,000	0.500
09/07/2026	0.108	151.000	100,000	400,000	0.500	100,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.