Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67548 HU#CATL RP2812J (R BEAR)
Nominal 
0.183 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2026 | 0.183 | 338.800 | 0 | 10,000 | 0.010 | ||||
| 29/10/2026 | 0.183 | 338.800 | 20,000 | 10,000 | 0.010 | 10,000 | 0.182 | ||
| 28/10/2026 | 0.175 | 346.400 | 30,000 | 20,000 | 0.020 | 10,000 | 0.178 | ||
| 27/10/2026 | 0.176 | 348.600 | 3,910,000 | 10,000 | 0.010 | 3,900,000 | 0.164 | 10,000 | 0.176 |
| 26/10/2026 | 0.166 | 356.800 | 8,330,000 | 3,900,000 | 3.900 | 3,900,000 | 0.175 | 3,890,000 | 0.172 |
| 23/10/2026 | 0.168 | 356.800 | 3,930,000 | 3,910,000 | 3.910 | 30,000 | 0.186 | 2,860,000 | 0.179 |
| 22/10/2026 | 0.185 | 338.400 | 790,000 | 1,080,000 | 1.080 | 560,000 | 0.181 | 100,000 | 0.174 |
| 21/10/2026 | 0.162 | 364.800 | 11,940,000 | 1,540,000 | 1.540 | 5,430,000 | 0.148 | 6,220,000 | 0.150 |
| 20/10/2026 | 0.119 | 411.800 | 9,430,000 | 750,000 | 0.750 | 4,330,000 | 0.111 | 4,890,000 | 0.111 |
| 16/10/2026 | 0.090 | 440.800 | 14,820,000 | 190,000 | 0.190 | 8,370,000 | 0.090 | 6,360,000 | 0.088 |
| 15/10/2026 | 0.082 | 448.600 | 10,280,000 | 2,200,000 | 2.200 | 4,070,000 | 0.091 | 6,110,000 | 0.090 |
| 14/10/2026 | 0.066 | 467.000 | 1,520,000 | 160,000 | 0.160 | 680,000 | 0.066 | 840,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/11/2026 09:03 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |