67556 UB#POMRTRC2608D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67556 UB#POMRTRC2608D (R BULL)

Nominal

0.055 -0.008 (-12.698%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/08/2026		157.300	0
05/08/2026		161.400	0	6,190,000	6.190	130,000	0.062	50,000	0.062
04/08/2026		160.200	0	6,270,000	6.270	560,000	0.059	20,000	0.063
03/08/2026		159.900	0	6,810,000	6.810	3,870,000	0.062	560,000	0.062
31/07/2026		162.600	0	10,120,000	10.120	1,260,000	0.065	4,050,000	0.066
30/07/2026		163.200	0	7,330,000	7.330	630,000	0.082	30,000	0.069
29/07/2026		166.400	0	7,930,000	7.930	3,190,000	0.075	2,260,000	0.073
28/07/2026		162.800	0	8,860,000	8.860	11,480,000	0.065	13,430,000	0.065
27/07/2026		165.200	0	6,910,000	6.910
24/07/2026		160.900	0	6,910,000	6.910	2,480,000	0.065	2,480,000	0.064
23/07/2026		162.000	0	6,910,000	6.910	2,830,000	0.067	300,000	0.067
22/07/2026		159.300	0	9,440,000	9.440	1,210,000	0.061	3,250,000	0.062
21/07/2026		163.200	0	7,400,000	7.400	3,640,000	0.065	4,440,000	0.066
20/07/2026		164.000	0	6,600,000	6.600	4,130,000	0.073	3,430,000	0.072
17/07/2026		163.600	0	7,300,000	7.300	4,110,000	0.076	1,730,000	0.073
16/07/2026		168.100	0	9,680,000	9.680	3,630,000	0.076	4,240,000	0.075
15/07/2026		157.300	0	9,070,000	9.070	830,000	0.054
14/07/2026		155.000	0	9,900,000	9.900	6,860,000	0.046	1,520,000	0.052
13/07/2026		153.500	0	15,240,000	15.240	2,290,000	0.055	140,000	0.052
10/07/2026		150.700	0	17,390,000	17.390	5,150,000	0.040	6,110,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.