67556 UB#POMRTRC2608D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67556 UB#POMRTRC2608D (R BULL)

Nominal

0.086 -0.008 (-8.511%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/06/2026	0.094	177.000	21,340,000	3,210,000	3.210	9,500,000	0.097	11,840,000	0.099
12/06/2026	0.109	183.000	120,000	870,000	0.870	120,000	0.115
11/06/2026	0.099	178.300	16,770,000	990,000	0.990	8,210,000	0.097	7,750,000	0.095
10/06/2026	0.089	173.100	7,620,000	1,450,000	1.450	3,790,000	0.091	3,760,000	0.089
09/06/2026	0.080	168.500	160,000	1,480,000	1.480	40,000	0.082	80,000	0.082
08/06/2026	0.080	170.500	4,510,000	1,440,000	1.440	2,740,000	0.086	1,690,000	0.091
05/06/2026	0.094	176.400	18,870,000	2,490,000	2.490	10,360,000	0.093	8,350,000	0.093
04/06/2026	0.096	177.500	15,190,000	4,500,000	4.500	7,240,000	0.103	6,990,000	0.102
03/06/2026	0.101	179.300	58,550,000	4,750,000	4.750	33,850,000	0.093	24,580,000	0.094
02/06/2026	0.100	179.200	94,900,000	14,020,000	14.020	85,980,000	0.098
01/06/2026	0.102	179.600	6,030,000	100,000,000	100.000	50,000	0.100	50,000	0.102
29/05/2026	0.093	173.400	790,000	100,000,000	100.000	210,000	0.094	320,000	0.095
28/05/2026	0.067	161.500	190,000	99,890,000	99.890	150,000	0.062	40,000	0.067
27/05/2026	0.051	154.200	20,000	100,000,000	100.000
26/05/2026	0.051	153.600	1,290,000	100,000,000	100.000	630,000	0.043	630,000	0.044
22/05/2026	0.053	150.500	0	100,000,000	100.000
21/05/2026	0.053	149.900	0	100,000,000	100.000
20/05/2026	0.053	151.900	0	100,000,000	100.000
19/05/2026	0.053	152.500	0	100,000,000	100.000
18/05/2026	0.053	150.700	0	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2026 10:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.