67558 MS#HSI RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67558 MS#HSI RC2711A (R BULL)

Nominal

0.320 +0.077 (+31.687%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.243	23,919.500	0	1,030,000	0.741
03/11/2026	0.206	23,525.970	30,000	1,030,000	0.741			30,000	0.197
02/11/2026	0.197	23,393.320	0	1,000,000	0.719
30/10/2026	0.191	23,294.420	160,000	1,000,000	0.719	130,000	0.192	30,000	0.177
29/10/2026	0.155	22,958.650	0	1,100,000	0.791
28/10/2026	0.172	23,094.830	30,000	1,100,000	0.791	30,000	0.167
27/10/2026	0.162	23,041.320	1,040,000	1,130,000	0.813	40,000	0.185	1,000,000	0.182
26/10/2026	0.182	23,211.810	30,000	170,000	0.122			30,000	0.182
23/10/2026	0.173	23,093.370	170,000	140,000	0.101	70,000	0.178	100,000	0.173
22/10/2026	0.155	22,934.680	110,000	110,000	0.079			110,000	0.172
21/10/2026	0.229	23,651.870	0	0	0.000
20/10/2026	0.255	23,867.740	0	0	0.000
16/10/2026	0.280	24,186.830	0	0	0.000
15/10/2026	0.270	24,062.720	0	0	0.000
14/10/2026	0.295	24,314.170	0	0	0.000
13/10/2026	0.295	24,345.220	0	0	0.000
12/10/2026	0.285	24,271.200	0	0	0.000
09/10/2026	0.280	24,211.350	0	0	0.000
08/10/2026	0.236	23,785.790	0	0	0.000
07/10/2026	0.275	24,130.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.