67559 UB#TRIP RC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67559 UB#TRIP RC2612B (R BULL)

Nominal

0.151 +0.006 (+4.138%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.145	319.400	817,500	90,000	0.150	817,500	0.139
17/09/2026	0.139	316.800	2,137,500	907,500	1.510	1,115,000	0.133	1,020,000	0.138
16/09/2026	0.151	323.200	4,955,000	1,002,500	1.670	2,065,000	0.125	2,890,000	0.128
15/09/2026	0.131	311.200	5,200,000	177,500	0.300	2,667,500	0.126	2,532,500	0.125
14/09/2026	0.129	310.600	2,735,000	312,500	0.520	1,272,500	0.119	1,427,500	0.117
11/09/2026	0.119	305.800	2,110,000	157,500	0.260	1,047,500	0.118	1,062,500	0.118
10/09/2026	0.125	308.800	2,262,500	142,500	0.240	1,122,500	0.122	1,140,000	0.123
09/09/2026	0.143	316.600	1,607,500	125,000	0.210	790,000	0.143	770,000	0.143
08/09/2026	0.158	324.200	707,500	145,000	0.240	355,000	0.165	352,500	0.165
07/09/2026	0.163	326.600	1,260,000	147,500	0.250	630,000	0.161	630,000	0.159
04/09/2026	0.162	325.600	1,792,500	147,500	0.250	952,500	0.166	780,000	0.165
03/09/2026	0.159	325.200	650,000	320,000	0.530	200,000	0.159	450,000	0.162
02/09/2026	0.198	343.800	15,000	70,000	0.120			15,000	0.196
01/09/2026	0.209	349.000	22,500	55,000	0.090	7,500	0.214	15,000	0.210
31/08/2026	0.229	359.200	17,500	47,500	0.080	17,500	0.224
28/08/2026	0.210	348.800	10,000	65,000	0.110			10,000	0.214
27/08/2026	0.221	355.000	47,500	55,000	0.090			47,500	0.221
26/08/2026	0.228	358.000	0	7,500	0.010
25/08/2026	0.226	355.800	0	7,500	0.010
24/08/2026	0.230	359.800	10,000	7,500	0.010	5,000	0.230	5,000	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.