67579 UB#POMRTRP2812O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67579 UB#POMRTRP2812O (R BEAR)

Nominal

0.096 -0.002 (-2.041%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.098	153.200	0	1,230,000	1.230
16/09/2026	0.098	152.600	0	1,230,000	1.230
15/09/2026	0.098	152.200	0	1,230,000	1.230
14/09/2026	0.098	152.900	30,000	1,230,000	1.230	30,000	0.097
11/09/2026	0.100	153.000	170,000	1,260,000	1.260	100,000	0.100
10/09/2026	0.100	152.700	0	1,360,000	1.360
09/09/2026	0.095	156.100	0	1,360,000	1.360
08/09/2026	0.095	155.700	0	1,360,000	1.360
07/09/2026	0.095	156.200	0	1,360,000	1.360
04/09/2026	0.098	154.000	0	1,360,000	1.360
03/09/2026	0.098	153.400	60,000	1,360,000	1.360	60,000	0.098
02/09/2026	0.097	154.200	0	1,420,000	1.420
01/09/2026	0.094	155.200	0	1,420,000	1.420
31/08/2026	0.093	156.100	0	1,420,000	1.420
28/08/2026	0.092	158.700	0	1,420,000	1.420
27/08/2026	0.097	154.000	0	1,420,000	1.420
26/08/2026	0.096	154.300	150,000	1,420,000	1.420	150,000	0.094
25/08/2026	0.095	155.200	1,370,000	1,570,000	1.570	1,150,000	0.089
24/08/2026	0.096	155.000	110,000	2,720,000	2.720	10,000	0.096
21/08/2026	0.107	149.000	170,000	2,730,000	2.730	20,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.