67653 UB#PINANRC27104 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67653 UB#PINANRC27104 (R BULL)

Nominal

0.135 +0.002 (+1.504%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.133	57.850	0	655,000	0.820
03/08/2026	0.142	58.450	0	655,000	0.820
31/07/2026	0.143	58.650	0	655,000	0.820
30/07/2026	0.143	58.700	0	655,000	0.820
29/07/2026	0.138	57.950	40,000	655,000	0.820			40,000	0.140
28/07/2026	0.127	57.100	70,000	615,000	0.770	35,000	0.123	35,000	0.132
27/07/2026	0.123	56.650	10,000	615,000	0.770	10,000	0.123
24/07/2026	0.126	56.900	0	625,000	0.780
23/07/2026	0.127	57.050	0	625,000	0.780
22/07/2026	0.119	56.500	0	625,000	0.780
21/07/2026	0.119	56.250	0	625,000	0.780
20/07/2026	0.115	55.700	0	625,000	0.780
17/07/2026	0.103	54.600	0	625,000	0.780
16/07/2026	0.107	54.800	150,000	625,000	0.780	150,000	0.106
15/07/2026	0.102	54.400	150,000	775,000	0.970			150,000	0.101
14/07/2026	0.095	53.700	275,000	625,000	0.780	275,000	0.090
13/07/2026	0.091	53.250	0	900,000	1.120
10/07/2026	0.091	53.050	0	900,000	1.120
09/07/2026	0.091	53.250	0	900,000	1.120
08/07/2026	0.098	53.850	1,485,000	900,000	1.120	750,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.