67658 MS#MTUANRC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67658 MS#MTUANRC2612F (R BULL)

Nominal

0.237 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.237	80.300	0
04/11/2026	0.186	75.200	0	0	0.000
03/11/2026	0.177	74.350	0	0	0.000
02/11/2026	0.167	73.050	100,000	0	0.000	100,000	0.172
30/10/2026	0.153	71.600	100,000	100,000	0.172	100,000	0.156
29/10/2026	0.129	69.200	60,000	200,000	0.345			60,000	0.143
28/10/2026	0.149	71.200	40,000	140,000	0.241			40,000	0.158
27/10/2026	0.153	71.850	100,000	100,000	0.172
26/10/2026	0.175	74.050	2,240,000	100,000	0.172	1,070,000	0.170	1,070,000	0.160
23/10/2026	0.152	71.650	1,080,000	100,000	0.172	540,000	0.154	540,000	0.147
22/10/2026	0.147	71.300	100,000	100,000	0.172			100,000	0.148
21/10/2026	0.183	74.700	0	0	0.000
20/10/2026	0.194	76.100	0	0	0.000
16/10/2026	0.191	75.700	20,000	0	0.000	20,000	0.191
15/10/2026	0.191	75.450	0	20,000	0.034
14/10/2026	0.201	77.100	100,000	20,000	0.034	100,000	0.189
13/10/2026	0.155	72.300	0	120,000	0.207
12/10/2026	0.150	71.800	0	120,000	0.207
09/10/2026	0.148	71.500	20,000	120,000	0.207	20,000	0.137
08/10/2026	0.128	69.400	0	140,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 08:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.