67676 HS#POMRTRP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67676 HS#POMRTRP2811B (R BEAR)

Nominal

0.077 -0.001 (-1.282%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.078	160.200	310,000	6,810,000	11.350	20,000	0.078	10,000	0.080
03/08/2026	0.079	159.900	1,320,000	6,820,000	11.370	850,000	0.079
31/07/2026	0.075	162.600	1,390,000	7,670,000	12.780
30/07/2026	0.074	163.200	730,000	7,670,000	12.780			20,000	0.066
29/07/2026	0.067	166.400	1,230,000	7,650,000	12.750			180,000	0.066
28/07/2026	0.073	162.800	780,000	7,470,000	12.450			130,000	0.074
27/07/2026	0.069	165.200	700,000	7,340,000	12.230			400,000	0.068
24/07/2026	0.079	160.900	790,000	6,940,000	11.570			90,000	0.077
23/07/2026	0.075	162.000	370,000	6,850,000	11.420			340,000	0.075
22/07/2026	0.080	159.300	620,000	6,510,000	10.850	410,000	0.080	40,000	0.080
21/07/2026	0.074	163.200	1,220,000	6,880,000	11.470	700,000	0.072	250,000	0.077
20/07/2026	0.070	164.000	1,380,000	7,330,000	12.220	590,000	0.065	100,000	0.065
17/07/2026	0.072	163.600	3,780,000	7,820,000	13.030	1,690,000	0.072	20,000	0.071
16/07/2026	0.062	168.100	6,880,000	9,490,000	15.820	3,140,000	0.064	1,930,000	0.063
15/07/2026	0.080	157.300	400,000	10,700,000	17.830	270,000	0.078
14/07/2026	0.085	155.000	40,000	10,970,000	18.280
13/07/2026	0.085	153.500	10,000	10,970,000	18.280
10/07/2026	0.093	150.700	340,000	10,970,000	18.280	70,000	0.094
09/07/2026	0.092	151.000	250,000	11,040,000	18.400
08/07/2026	0.084	154.900	650,000	11,040,000	18.400	170,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.