67676 HS#POMRTRP2811B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67676 HS#POMRTRP2811B (R BEAR)

Nominal

0.088 -0.003 (-3.297%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.091	153.200	0	5,490,000	9.150
16/09/2026	0.091	152.600	120,000	5,490,000	9.150	120,000	0.091
15/09/2026	0.091	152.200	50,000	5,610,000	9.350			50,000	0.091
14/09/2026	0.091	152.900	20,000	5,560,000	9.270	20,000	0.091
11/09/2026	0.092	153.000	10,000	5,580,000	9.300	10,000	0.093
10/09/2026	0.091	152.700	130,000	5,590,000	9.320	130,000	0.091
09/09/2026	0.085	156.100	100,000	5,720,000	9.530	100,000	0.085
08/09/2026	0.087	155.700	0	5,820,000	9.700
07/09/2026	0.087	156.200	0	5,820,000	9.700
04/09/2026	0.090	154.000	0	5,820,000	9.700
03/09/2026	0.091	153.400	60,000	5,820,000	9.700	60,000	0.091
02/09/2026	0.090	154.200	100,000	5,880,000	9.800	100,000	0.092
01/09/2026	0.086	155.200	0	5,980,000	9.970
31/08/2026	0.085	156.100	70,000	5,980,000	9.970	70,000	0.083
28/08/2026	0.082	158.700	80,000	6,050,000	10.080			60,000	0.082
27/08/2026	0.090	154.000	10,000	5,990,000	9.980
26/08/2026	0.088	154.300	20,000	5,990,000	9.980	20,000	0.088
25/08/2026	0.086	155.200	100,000	6,010,000	10.020	90,000	0.078
24/08/2026	0.089	155.000	540,000	6,100,000	10.170			270,000	0.088
21/08/2026	0.099	149.000	500,000	5,830,000	9.720	200,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.