67680 HS#POMRTRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67680 HS#POMRTRC2612A (R BULL)

Nominal

0.054 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.054	160.200	2,100,000	19,260,000	24.080			1,530,000	0.052
03/08/2026	0.052	159.900	10,000	17,730,000	22.160
31/07/2026	0.056	162.600	70,000	17,730,000	22.160	50,000	0.055
30/07/2026	0.058	163.200	480,000	17,780,000	22.230
29/07/2026	0.065	166.400	460,000	17,780,000	22.230
28/07/2026	0.056	162.800	310,000	17,780,000	22.230	100,000	0.056
27/07/2026	0.063	165.200	490,000	17,880,000	22.350
24/07/2026	0.053	160.900	330,000	17,880,000	22.350
23/07/2026	0.057	162.000	310,000	17,880,000	22.350
22/07/2026	0.050	159.300	350,000	17,880,000	22.350
21/07/2026	0.056	163.200	900,000	17,880,000	22.350
20/07/2026	0.060	164.000	340,000	17,880,000	22.350
17/07/2026	0.059	163.600	19,840,000	17,880,000	22.350	6,240,000	0.059	3,500,000	0.060
16/07/2026	0.069	168.100	5,040,000	20,620,000	25.780	30,000	0.064	1,720,000	0.064
15/07/2026	0.050	157.300	14,660,000	18,930,000	23.660	3,950,000	0.050	9,520,000	0.049
14/07/2026	0.044	155.000	14,690,000	13,360,000	16.700	4,480,000	0.039	8,130,000	0.040
13/07/2026	0.040	153.500	7,020,000	9,710,000	12.140	3,260,000	0.044	2,320,000	0.041
10/07/2026	0.034	150.700	9,770,000	10,650,000	13.310	4,460,000	0.033	2,400,000	0.033
09/07/2026	0.034	151.000	23,410,000	12,710,000	15.890	8,810,000	0.037	10,680,000	0.037
08/07/2026	0.044	154.900	10,310,000	10,840,000	13.550	770,000	0.031	2,080,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.