67703 SG#HSI RC2810S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67703 SG#HSI RC2810S (R BULL)

Nominal

0.138 -0.024 (-14.815%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.162	23,867.740	160,000	180,000	0.090	30,000	0.170	130,000	0.168
16/10/2026	0.193	24,186.830	0	80,000	0.040
15/10/2026	0.183	24,062.720	0	80,000	0.040
14/10/2026	0.210	24,314.170	280,000	80,000	0.040	260,000	0.222	20,000	0.190
13/10/2026	0.211	24,345.220	0	320,000	0.160
12/10/2026	0.201	24,271.200	0	320,000	0.160
09/10/2026	0.191	24,211.350	290,000	320,000	0.160	290,000	0.173
08/10/2026	0.146	23,785.790	610,000	610,000	0.305	170,000	0.177	440,000	0.162
07/10/2026	0.187	24,130.500	320,000	340,000	0.170	30,000	0.187	290,000	0.189
06/10/2026	0.199	24,280.560	100,000	80,000	0.040	100,000	0.205
05/10/2026	0.169	24,040.340	610,000	180,000	0.090	320,000	0.169	290,000	0.169
02/10/2026	0.166	23,972.290	370,000	210,000	0.105	110,000	0.171	260,000	0.166
30/09/2026	0.239	24,613.270	200,000	60,000	0.030	100,000	0.239	100,000	0.224
29/09/2026	0.228	24,523.570	30,000	60,000	0.030			30,000	0.233
28/09/2026	0.246	24,642.510	0	30,000	0.015
25/09/2026	0.229	24,510.090	0	30,000	0.015
24/09/2026	0.260	24,761.130	30,000	30,000	0.015			30,000	0.260
23/09/2026	0.265	24,834.120	0	0	0.000
22/09/2026	0.295	25,087.750	30,000	0	0.000	30,000	0.300
21/09/2026	0.280	25,042.710	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.