67708 SG#MTUANRC2701A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67708 SG#MTUANRC2701A (R BULL)

Nominal

0.213 +0.004 (+1.914%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.209	72.900	500,000	1,530,000	3.060			500,000	0.209
16/09/2026	0.226	74.450	2,070,000	1,030,000	2.060	770,000	0.229	1,300,000	0.227
15/09/2026	0.233	74.750	360,000	500,000	1.000	360,000	0.246
14/09/2026	0.232	75.050	1,000,000	860,000	1.720	1,000,000	0.225
11/09/2026	0.233	75.100	1,360,000	1,860,000	3.720			1,360,000	0.224
10/09/2026	0.232	74.750	90,000	500,000	1.000			90,000	0.232
09/09/2026	0.265	77.800	10,000	410,000	0.820			10,000	0.265
08/09/2026	0.290	80.600	0	400,000	0.800
07/09/2026	0.290	80.050	0	400,000	0.800
04/09/2026	0.290	81.750	0	400,000	0.800
03/09/2026	0.265	77.650	0	400,000	0.800
02/09/2026	0.270	78.750	2,980,000	400,000	0.800	1,490,000	0.255	1,490,000	0.248
01/09/2026	0.255	76.650	1,030,000	400,000	0.800	670,000	0.259	360,000	0.255
31/08/2026	0.270	78.900	1,330,000	710,000	1.420	710,000	0.262	620,000	0.270
28/08/2026	0.260	77.500	310,000	800,000	1.600	310,000	0.265
27/08/2026	0.255	77.500	1,110,000	1,110,000	2.220			1,110,000	0.257
26/08/2026	0.260	78.050	0	0	0.000
25/08/2026	0.260	77.200	0	0	0.000
24/08/2026	0.315	82.700	0	0	0.000
21/08/2026	0.340	85.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.