67711 UB#CCB RC2807E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67711 UB#CCB RC2807E (R BULL)

Nominal

0.107 +0.012 (+12.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.095	10.250	0	200,000	0.250
03/11/2026	0.089	10.110	80,000	200,000	0.250	40,000	0.085	40,000	0.079
02/11/2026	0.091	10.140	0	200,000	0.250
30/10/2026	0.097	10.260	0	200,000	0.250
29/10/2026	0.092	10.130	100,000	200,000	0.250	100,000	0.093
28/10/2026	0.082	9.920	0	300,000	0.380
27/10/2026	0.082	10.000	0	300,000	0.380
26/10/2026	0.080	9.920	0	300,000	0.380
23/10/2026	0.074	9.765	6,060,000	300,000	0.380	6,060,000	0.069
22/10/2026	0.072	9.720	0	6,360,000	7.950
21/10/2026	0.075	9.780	0	6,360,000	7.950
20/10/2026	0.075	9.780	60,000	6,360,000	7.950			60,000	0.077
16/10/2026	0.079	9.865	0	6,300,000	7.880
15/10/2026	0.083	9.975	40,000	6,300,000	7.880	40,000	0.082
14/10/2026	0.077	9.855	40,000	6,340,000	7.920			40,000	0.077
13/10/2026	0.082	9.960	0	6,300,000	7.880
12/10/2026	0.080	9.910	6,120,000	6,300,000	7.880	80,000	0.079	6,040,000	0.079
09/10/2026	0.070	9.735	40,000,000	340,000	0.430	40,000,000	0.071
08/10/2026	0.067	9.665	40,000	40,340,000	50.420	40,000	0.071
07/10/2026	0.066	9.630	40,000	40,380,000	50.480			40,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.