67714 SG#ZIJINRC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67714 SG#ZIJINRC2701C (R BULL)

Nominal

0.137 +0.002 (+1.481%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.135	35.200	1,460,000	1,140,000	1.086	900,000	0.128
04/08/2026	0.115	33.080	820,000	2,040,000	1.943	480,000	0.116	340,000	0.115
03/08/2026	0.114	32.920	0	2,180,000	2.076
31/07/2026	0.114	33.240	400,000	2,180,000	2.076
30/07/2026	0.109	32.520	820,000	2,180,000	2.076	820,000	0.114
29/07/2026	0.110	32.700	18,020,000	3,000,000	2.857	17,340,000	0.110
28/07/2026	0.104	32.440	1,440,000	20,340,000	19.371	40,000	0.105	1,380,000	0.104
27/07/2026	0.112	32.680	60,000	19,000,000	18.095	60,000	0.111
24/07/2026	0.104	32.380	140,000	19,060,000	18.152			140,000	0.106
23/07/2026	0.116	33.520	1,020,000	18,920,000	18.019	1,020,000	0.114
22/07/2026	0.111	32.934	340,000	19,940,000	18.990
21/07/2026	0.090	31.034	19,340,000	19,940,000	18.990	680,000	0.085	17,260,000	0.087
20/07/2026	0.079	29.634	4,400,000	3,360,000	3.200	1,100,000	0.078	3,200,000	0.078
17/07/2026	0.069	28.894	4,000,000	1,260,000	1.200	2,100,000	0.073	1,560,000	0.072
16/07/2026	0.087	30.374	1,460,000	1,800,000	1.714	240,000	0.088	1,020,000	0.090
15/07/2026	0.081	29.714	0	1,020,000	0.971
14/07/2026	0.081	30.014	0	1,020,000	0.971
13/07/2026	0.074	29.054	0	1,020,000	0.971
10/07/2026	0.081	29.514	1,320,000	1,020,000	0.971	860,000	0.079	400,000	0.083
09/07/2026	0.074	28.934	0	1,480,000	1.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.