67729 SG#XIAMIRC2701Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67729 SG#XIAMIRC2701Q (R BULL)

Nominal

0.095 +0.002 (+2.151%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.093	26.140	200,000	800,000	0.696			200,000	0.092
16/09/2026	0.097	26.180	0	600,000	0.522
15/09/2026	0.100	26.500	0	600,000	0.522
14/09/2026	0.104	27.160	0	600,000	0.522
11/09/2026	0.095	26.360	0	600,000	0.522
10/09/2026	0.094	25.920	0	600,000	0.522
09/09/2026	0.098	26.380	0	600,000	0.522
08/09/2026	0.105	26.920	0	600,000	0.522
07/09/2026	0.111	27.500	0	600,000	0.522
04/09/2026	0.115	28.440	0	600,000	0.522
03/09/2026	0.109	27.440	0	600,000	0.522
02/09/2026	0.113	28.060	0	600,000	0.522
01/09/2026	0.111	27.560	0	600,000	0.522
31/08/2026	0.111	27.620	0	600,000	0.522
28/08/2026	0.111	27.820	0	600,000	0.522
27/08/2026	0.111	27.480	0	600,000	0.522
26/08/2026	0.117	28.460	0	600,000	0.522
25/08/2026	0.113	27.760	0	600,000	0.522
24/08/2026	0.114	27.820	100,000	600,000	0.522			100,000	0.114
21/08/2026	0.124	29.020	1,000,000	500,000	0.435	1,000,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.