67734 SG#ALIBARC2701H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67734 SG#ALIBARC2701H (R BULL)

Nominal

0.034 -0.001 (-2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.035	97.950	550,000	200,000	0.093	300,000	0.034
23/10/2026	0.035	97.800	3,950,000	500,000	0.233	2,500,000	0.034	1,450,000	0.034
22/10/2026	0.035	97.350	10,950,000	1,550,000	0.721	5,500,000	0.036	4,450,000	0.034
21/10/2026	0.048	103.700	2,450,000	2,600,000	1.209			2,450,000	0.049
20/10/2026	0.051	104.900	0	150,000	0.070
16/10/2026	0.055	108.800	0	150,000	0.070
15/10/2026	0.054	106.400	0	150,000	0.070
14/10/2026	0.058	110.500	0	150,000	0.070
13/10/2026	0.055	107.200	0	150,000	0.070
12/10/2026	0.057	108.200	100,000	150,000	0.070	50,000	0.059	50,000	0.060
09/10/2026	0.052	107.000	50,000	150,000	0.070	50,000	0.052
08/10/2026	0.049	104.300	400,000	200,000	0.093	100,000	0.049	150,000	0.048
07/10/2026	0.050	105.400	200,000	150,000	0.070	100,000	0.051	100,000	0.051
06/10/2026	0.054	108.200	0	150,000	0.070
05/10/2026	0.049	105.400	0	150,000	0.070
02/10/2026	0.049	104.400	0	150,000	0.070
30/09/2026	0.053	106.600	100,000	150,000	0.070	50,000	0.053	50,000	0.053
29/09/2026	0.053	106.200	0	150,000	0.070
28/09/2026	0.057	107.700	0	150,000	0.070
25/09/2026	0.058	108.400	0	150,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.