67741 HS#TRIP RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67741 HS#TRIP RC2612C (R BULL)

Nominal

0.148 +0.006 (+4.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2026	0.142	316.800	3,450,000	200,000	0.250	1,750,000	0.134	1,675,000	0.134
16/09/2026	0.153	323.200	16,300,000	275,000	0.340	7,700,000	0.147	7,675,000	0.144
15/09/2026	0.132	311.200	6,175,000	300,000	0.380	2,925,000	0.129	3,000,000	0.130
14/09/2026	0.129	310.600	6,500,000	225,000	0.280	3,225,000	0.118	3,150,000	0.116
11/09/2026	0.119	305.800	1,800,000	300,000	0.380	775,000	0.118	975,000	0.119
10/09/2026	0.127	308.800	2,575,000	100,000	0.130	1,375,000	0.122	1,175,000	0.122
09/09/2026	0.141	316.600	1,250,000	300,000	0.380	625,000	0.141	625,000	0.142
08/09/2026	0.159	324.200	0	300,000	0.380
07/09/2026	0.161	326.600	0	300,000	0.380
04/09/2026	0.160	325.600	0	300,000	0.380
03/09/2026	0.160	325.200	0	300,000	0.380
02/09/2026	0.199	343.800	0	300,000	0.380
01/09/2026	0.208	349.000	0	300,000	0.380
31/08/2026	0.225	359.200	0	300,000	0.380
28/08/2026	0.209	348.800	0	300,000	0.380
27/08/2026	0.221	355.000	0	300,000	0.380
26/08/2026	0.225	358.000	0	300,000	0.380
25/08/2026	0.225	355.800	0	300,000	0.380
24/08/2026	0.229	359.800	0	300,000	0.380
21/08/2026	0.237	363.000	25,000	300,000	0.380	25,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.