67741 HS#TRIP RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67741 HS#TRIP RC2612C (R BULL)

Nominal

0.244 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.244	366.600	200,000	600,000	0.750	100,000	0.247	100,000	0.248
04/08/2026	0.240	364.800	50,000	600,000	0.750	50,000	0.240
03/08/2026	0.234	363.600	1,000,000	650,000	0.810	425,000	0.236	475,000	0.236
31/07/2026	0.242	366.400	1,700,000	600,000	0.750	825,000	0.241	875,000	0.241
30/07/2026	0.243	367.000	1,650,000	550,000	0.690	850,000	0.236	775,000	0.235
29/07/2026	0.243	367.000	4,575,000	625,000	0.780	2,075,000	0.239	2,225,000	0.240
28/07/2026	0.207	349.200	2,625,000	475,000	0.590	1,225,000	0.211	1,325,000	0.213
27/07/2026	0.223	355.600	4,900,000	375,000	0.470	2,425,000	0.227	2,425,000	0.226
24/07/2026	0.192	342.600	1,950,000	375,000	0.470	975,000	0.192	975,000	0.191
23/07/2026	0.200	345.400	575,000	375,000	0.470	225,000	0.193	325,000	0.194
22/07/2026	0.188	340.200	1,500,000	275,000	0.340	700,000	0.189	700,000	0.189
21/07/2026	0.203	347.800	2,025,000	275,000	0.340	1,000,000	0.203	1,025,000	0.202
20/07/2026	0.206	350.200	0	250,000	0.310
17/07/2026	0.183	338.400	150,000	250,000	0.310	100,000	0.185	50,000	0.199
16/07/2026	0.193	342.200	325,000	300,000	0.380	25,000	0.196	300,000	0.197
15/07/2026	0.178	335.600	0	25,000	0.030
14/07/2026	0.179	335.600	0	25,000	0.030
13/07/2026	0.176	334.400	0	25,000	0.030
10/07/2026	0.168	329.400	0	25,000	0.030
09/07/2026	0.156	322.800	0	25,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.