67742 HS#MTUANRC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67742 HS#MTUANRC2702B (R BULL)

Nominal

0.320 +0.055 (+20.755%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.265	75.200	0	80,000	0.100
03/11/2026	0.260	74.350	200,000	80,000	0.100	200,000	0.260
02/11/2026	0.246	73.050	0	280,000	0.350
30/10/2026	0.231	71.600	0	280,000	0.350
29/10/2026	0.210	69.200	0	280,000	0.350
28/10/2026	0.230	71.200	0	280,000	0.350
27/10/2026	0.235	71.850	20,000	280,000	0.350			20,000	0.238
26/10/2026	0.255	74.050	0	260,000	0.330
23/10/2026	0.234	71.650	0	260,000	0.330
22/10/2026	0.232	71.300	0	260,000	0.330
21/10/2026	0.270	74.700	0	260,000	0.330
20/10/2026	0.275	76.100	10,000	260,000	0.330			10,000	0.260
16/10/2026	0.275	75.700	0	250,000	0.310
15/10/2026	0.275	75.450	0	250,000	0.310
14/10/2026	0.285	77.100	300,000	250,000	0.310	250,000	0.273
13/10/2026	0.238	72.300	80,000	500,000	0.630	40,000	0.232	40,000	0.221
12/10/2026	0.233	71.800	0	500,000	0.630
09/10/2026	0.232	71.500	30,000	500,000	0.630	30,000	0.232
08/10/2026	0.211	69.400	20,000	530,000	0.660			20,000	0.211
07/10/2026	0.221	70.150	0	510,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.