67775 UB#HSI RC2803G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67775 UB#HSI RC2803G (R BULL)

Nominal

0.330 +0.091 (+38.075%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.239	23,919.500	610,000	350,000	0.180	530,000	0.233	80,000	0.215
03/11/2026	0.201	23,525.970	0	800,000	0.400
02/11/2026	0.192	23,393.320	0	800,000	0.400
30/10/2026	0.187	23,294.420	190,000	800,000	0.400	130,000	0.183	60,000	0.185
29/10/2026	0.153	22,958.650	10,000	870,000	0.430			10,000	0.153
28/10/2026	0.170	23,094.830	0	860,000	0.430
27/10/2026	0.160	23,041.320	20,000	860,000	0.430	10,000	0.190	10,000	0.165
26/10/2026	0.181	23,211.810	70,000	860,000	0.430			70,000	0.170
23/10/2026	0.172	23,093.370	90,000	790,000	0.400	30,000	0.153	60,000	0.178
22/10/2026	0.155	22,934.680	270,000	760,000	0.380			270,000	0.169
21/10/2026	0.235	23,651.870	20,000	490,000	0.240			20,000	0.245
20/10/2026	0.260	23,867.740	10,000	470,000	0.240			10,000	0.265
16/10/2026	0.285	24,186.830	40,000	460,000	0.230	20,000	0.310	20,000	0.285
15/10/2026	0.275	24,062.720	30,000	460,000	0.230			30,000	0.282
14/10/2026	0.305	24,314.170	220,000	430,000	0.210	220,000	0.324
13/10/2026	0.305	24,345.220	20,000	650,000	0.330			20,000	0.285
12/10/2026	0.300	24,271.200	30,000	630,000	0.320	30,000	0.310
09/10/2026	0.285	24,211.350	420,000	660,000	0.330	420,000	0.274
08/10/2026	0.241	23,785.790	640,000	1,080,000	0.540	200,000	0.248	440,000	0.247
07/10/2026	0.285	24,130.500	0	840,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.