67866 JP#ALIBARC2612R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67866 JP#ALIBARC2612R (R BULL)

Nominal

0.200 +0.006 (+3.093%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.194	106.900	210,000	300,000	0.500	210,000	0.192
09/09/2026	0.225	109.800	0	510,000	0.850
08/09/2026	0.222	109.500	310,000	510,000	0.850			310,000	0.243
07/09/2026	0.223	109.600	240,000	200,000	0.333	240,000	0.225
04/09/2026	0.228	110.100	1,940,000	440,000	0.733	500,000	0.241	940,000	0.233
03/09/2026	0.198	107.500	0	0	0.000
02/09/2026	0.227	109.900	0	0	0.000
01/09/2026	0.231	110.400	0	0	0.000
31/08/2026	0.275	114.200	0	0	0.000
28/08/2026	0.275	113.900	0	0	0.000
27/08/2026	0.285	115.500	0	0	0.000
26/08/2026	0.285	116.600	0	0	0.000
25/08/2026	0.260	114.200	0	0	0.000
24/08/2026	0.248	112.500	0	0	0.000
21/08/2026	0.365	123.000	0	0	0.000
20/08/2026	0.395	126.200	0	0	0.000
19/08/2026	0.380	124.200	0	0	0.000
18/08/2026	0.400	126.700	0	0	0.000
17/08/2026	0.355	122.200	0	0	0.000
14/08/2026	0.335	119.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.