67871 JP#HSI RC28092 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67871 JP#HSI RC28092 (R BULL)

Nominal

0.060 -0.004 (-6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2026	0.064	23,094.830	27,800,000	9,300,000	4.650	1,390,000	0.064	50,000	0.065
27/10/2026	0.054	23,041.320	12,800,000	10,640,000	5.320	490,000	0.058
26/10/2026	0.077	23,211.810	35,170,000	11,130,000	5.565	6,100,000	0.076
23/10/2026	0.066	23,093.370	144,310,000	17,230,000	8.615	21,700,000	0.055	10,110,000	0.053
22/10/2026	0.048	22,934.680	5,347,760,000	28,820,000	14.410	2,607,750,000	0.049	2,634,790,000	0.049
21/10/2026	0.126	23,651.870	780,000	1,780,000	0.890	300,000	0.163	480,000	0.139
20/10/2026	0.149	23,867.740	620,000	1,600,000	0.800			20,000	0.156
16/10/2026	0.180	24,186.830	0	1,580,000	0.790
15/10/2026	0.169	24,062.720	0	1,580,000	0.790
14/10/2026	0.197	24,314.170	0	1,580,000	0.790
13/10/2026	0.198	24,345.220	0	1,580,000	0.790
12/10/2026	0.188	24,271.200	0	1,580,000	0.790
09/10/2026	0.179	24,211.350	0	1,580,000	0.790
08/10/2026	0.131	23,785.790	80,000	1,580,000	0.790	80,000	0.131
07/10/2026	0.173	24,130.500	20,000	1,660,000	0.830	20,000	0.173
06/10/2026	0.187	24,280.560	0	1,680,000	0.840
05/10/2026	0.158	24,040.340	300,000	1,680,000	0.840	100,000	0.159	100,000	0.155
02/10/2026	0.152	23,972.290	300,000	1,680,000	0.840			300,000	0.153
30/09/2026	0.227	24,613.270	0	1,380,000	0.690
29/09/2026	0.217	24,523.570	0	1,380,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/10/2026 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.