67882 SG#CNOOCRC2812G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67882 SG#CNOOCRC2812G (R BULL)

Nominal

0.089 +0.001 (+1.136%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.088	24.040	1,060,000	4,130,000	1.652	10,000	0.088	1,050,000	0.086
02/11/2026	0.095	24.520	2,090,000	3,090,000	1.236	2,000,000	0.095	90,000	0.095
30/10/2026	0.095	24.700	0	5,000,000	2.000
29/10/2026	0.091	24.000	0	5,000,000	2.000
28/10/2026	0.091	24.020	100,000	5,000,000	2.000	100,000	0.091
27/10/2026	0.089	24.200	0	5,100,000	2.040
26/10/2026	0.089	23.940	900,000	5,100,000	2.040	900,000	0.089
23/10/2026	0.084	23.120	1,200,000	6,000,000	2.400			1,200,000	0.084
22/10/2026	0.083	23.360	2,000,000	4,800,000	1.920			2,000,000	0.086
21/10/2026	0.091	23.920	0	2,800,000	1.120
20/10/2026	0.093	24.220	0	2,800,000	1.120
16/10/2026	0.092	23.960	50,000	2,800,000	1.120			50,000	0.092
15/10/2026	0.094	24.200	0	2,750,000	1.100
14/10/2026	0.098	24.720	30,000	2,750,000	1.100	20,000	0.098
13/10/2026	0.093	24.280	1,500,000	2,770,000	1.108	1,500,000	0.093
12/10/2026	0.090	24.140	0	4,270,000	1.708
09/10/2026	0.089	23.900	0	4,270,000	1.708
08/10/2026	0.089	24.040	0	4,270,000	1.708
07/10/2026	0.088	23.520	500,000	4,270,000	1.708			500,000	0.088
06/10/2026	0.088	23.440	30,000	3,770,000	1.508			30,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.