67909 JP#XIAMIRC2612L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67909 JP#XIAMIRC2612L (R BULL)

Nominal

0.204 +0.002 (+0.990%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.202	28.600	0	0	0.000
02/11/2026	0.193	28.100	0	0	0.000
30/10/2026	0.162	26.480	0	0	0.000
29/10/2026	0.145	25.680	0	0	0.000
28/10/2026	0.145	25.620	0	0	0.000
27/10/2026	0.145	25.660	0	0	0.000
26/10/2026	0.169	26.900	30,000	0	0.000	30,000	0.163
23/10/2026	0.169	26.800	0	30,000	0.025
22/10/2026	0.147	25.800	0	30,000	0.025
21/10/2026	0.167	26.800	100,000	30,000	0.025	80,000	0.181	20,000	0.167
20/10/2026	0.175	27.060	10,000	90,000	0.075	10,000	0.178
16/10/2026	0.168	26.660	90,000	100,000	0.083			90,000	0.172
15/10/2026	0.175	27.080	20,000	10,000	0.008	20,000	0.174
14/10/2026	0.159	26.380	50,000	30,000	0.025	50,000	0.151
13/10/2026	0.132	25.040	0	80,000	0.067
12/10/2026	0.124	24.520	50,000	80,000	0.067			50,000	0.136
09/10/2026	0.150	25.960	90,000	30,000	0.025	80,000	0.140	10,000	0.140
08/10/2026	0.106	23.660	0	100,000	0.083
07/10/2026	0.112	23.940	0	100,000	0.083
06/10/2026	0.116	24.260	0	100,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.