68004 UB#KUASORC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68004 UB#KUASORC2612A (R BULL)

Nominal

0.152 -0.003 (-1.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.155	45.520	900,000	0	0.000	300,000	0.155	300,000	0.144
03/08/2026	0.151	45.020	300,000	0	0.000	300,000	0.151
31/07/2026	0.137	43.700	500,000	300,000	0.500			100,000	0.140
30/07/2026	0.130	42.940	540,000	200,000	0.330	540,000	0.131
29/07/2026	0.127	42.800	2,950,000	740,000	1.230	1,450,000	0.129	1,500,000	0.129
28/07/2026	0.122	42.340	860,000	690,000	1.150	170,000	0.123	670,000	0.124
27/07/2026	0.127	42.660	1,410,000	190,000	0.320	1,190,000	0.128
24/07/2026	0.121	42.100	0	1,380,000	2.300
23/07/2026	0.129	43.080	0	1,380,000	2.300
22/07/2026	0.127	42.700	120,000	1,380,000	2.300
21/07/2026	0.150	45.100	4,020,000	1,380,000	2.300	1,520,000	0.150	2,500,000	0.150
20/07/2026	0.154	45.260	380,000	400,000	0.670			380,000	0.153
17/07/2026	0.132	43.280	11,180,000	20,000	0.030	5,550,000	0.139	3,630,000	0.158
16/07/2026	0.173	46.920	7,090,000	1,940,000	3.230	3,020,000	0.170	1,100,000	0.173
15/07/2026	0.148	44.700	2,520,000	3,860,000	6.430	40,000	0.140	2,050,000	0.148
14/07/2026	0.150	43.800	4,930,000	1,850,000	3.080	1,800,000	0.135	2,650,000	0.138
13/07/2026	0.137	43.600	1,200,000	1,000,000	1.670	120,000	0.139	300,000	0.136
10/07/2026	0.130	43.040	3,440,000	820,000	1.370	1,850,000	0.134	110,000	0.130
09/07/2026	0.120	42.100	7,900,000	2,560,000	4.270	2,890,000	0.137	4,210,000	0.132
08/07/2026	0.140	43.980	4,380,000	1,240,000	2.070	1,680,000	0.123	1,250,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.