68005 UB#ZIJINRC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68005 UB#ZIJINRC2612B (R BULL)

Nominal

0.084 +0.019 (+29.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.065	27.300	200,000	340,000	0.340	200,000	0.070
02/11/2026	0.064	27.240	240,000	540,000	0.540			240,000	0.065
30/10/2026	0.071	27.860	0	300,000	0.300
29/10/2026	0.072	27.980	120,000	300,000	0.300			120,000	0.077
28/10/2026	0.077	28.640	0	180,000	0.180
27/10/2026	0.068	27.680	80,000	180,000	0.180			80,000	0.071
26/10/2026	0.069	27.740	20,000	100,000	0.100			20,000	0.065
23/10/2026	0.086	29.460	20,000	80,000	0.080			20,000	0.074
22/10/2026	0.083	29.100	0	60,000	0.060
21/10/2026	0.100	30.700	0	60,000	0.060
20/10/2026	0.102	30.820	0	60,000	0.060
16/10/2026	0.110	31.960	0	60,000	0.060
15/10/2026	0.106	31.260	0	60,000	0.060
14/10/2026	0.114	32.060	0	60,000	0.060
13/10/2026	0.121	32.900	0	60,000	0.060
12/10/2026	0.119	32.580	0	60,000	0.060
09/10/2026	0.122	32.940	0	60,000	0.060
08/10/2026	0.105	31.280	0	60,000	0.060
07/10/2026	0.117	32.360	0	60,000	0.060
06/10/2026	0.118	32.580	0	60,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.