68005 UB#ZIJINRC2612B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68005 UB#ZIJINRC2612B (R BULL)

Nominal

0.145 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026	0.145	35.200	0	40,000	0.040
04/08/2026	0.122	33.080	0	40,000	0.040
03/08/2026	0.121	32.920	0	40,000	0.040
31/07/2026	0.121	33.240	0	40,000	0.040
30/07/2026	0.118	32.520	0	40,000	0.040
29/07/2026	0.120	32.700	0	40,000	0.040
28/07/2026	0.116	32.440	0	40,000	0.040
27/07/2026	0.120	32.680	0	40,000	0.040
24/07/2026	0.116	32.380	20,000	40,000	0.040	20,000	0.116
23/07/2026	0.124	33.520	0	60,000	0.060
22/07/2026	0.119	32.934	0	60,000	0.060
21/07/2026	0.103	31.034	200,000	60,000	0.060	160,000	0.104
20/07/2026	0.087	29.634	1,620,000	220,000	0.220	840,000	0.085
17/07/2026	0.078	28.894	1,000,000	1,060,000	1.060			1,000,000	0.077
16/07/2026	0.094	30.374	0	60,000	0.060
15/07/2026	0.090	29.714	0	60,000	0.060
14/07/2026	0.093	30.014	4,420,000	60,000	0.060	2,600,000	0.091
13/07/2026	0.081	29.054	1,000,000	2,660,000	2.660
10/07/2026	0.089	29.514	9,760,000	2,660,000	2.660	3,880,000	0.086	3,760,000	0.085
09/07/2026	0.082	28.934	2,740,000	2,780,000	2.780			2,740,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/08/2026 09:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.