68029 UB#ALIBARC2612M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68029 UB#ALIBARC2612M (R BULL)

Nominal

0.200 +0.007 (+3.627%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.193	106.900	2,420,000	1,290,000	2.150	1,020,000	0.183	1,070,000	0.187
09/09/2026	0.227	109.800	260,000	1,240,000	2.070	260,000	0.227
08/09/2026	0.222	109.500	2,770,000	1,500,000	2.500	740,000	0.240	1,990,000	0.227
07/09/2026	0.224	109.600	840,000	250,000	0.420	840,000	0.227
04/09/2026	0.228	110.100	890,000	1,090,000	1.820			810,000	0.228
03/09/2026	0.198	107.500	190,000	280,000	0.470			160,000	0.201
02/09/2026	0.228	109.900	0	120,000	0.200
01/09/2026	0.232	110.400	0	120,000	0.200
31/08/2026	0.270	114.200	0	120,000	0.200
28/08/2026	0.270	113.900	0	120,000	0.200
27/08/2026	0.290	115.500	0	120,000	0.200
26/08/2026	0.290	116.600	20,000	120,000	0.200			20,000	0.290
25/08/2026	0.270	114.200	60,000	100,000	0.170			60,000	0.267
24/08/2026	0.247	112.500	10,000	40,000	0.070			10,000	0.235
21/08/2026	0.365	123.000	0	30,000	0.050
20/08/2026	0.400	126.200	0	30,000	0.050
19/08/2026	0.380	124.200	0	30,000	0.050
18/08/2026	0.405	126.700	0	30,000	0.050
17/08/2026	0.355	122.200	50,000	30,000	0.050	50,000	0.355
14/08/2026	0.330	119.900	0	80,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.