68057 BP#HSI RP2805R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68057 BP#HSI RP2805R (R BEAR)

Nominal

0.151 -0.017 (-10.119%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.168	23,525.970	0	4,740,000	1.580
02/11/2026	0.173	23,393.320	0	4,740,000	1.580
30/10/2026	0.176	23,294.420	140,000	4,740,000	1.580			140,000	0.185
29/10/2026	0.187	22,958.650	0	4,600,000	1.533
28/10/2026	0.182	23,094.830	460,000	4,600,000	1.533			460,000	0.181
27/10/2026	0.185	23,041.320	2,110,000	4,140,000	1.380			2,110,000	0.180
26/10/2026	0.174	23,211.810	720,000	2,030,000	0.677			680,000	0.177
23/10/2026	0.179	23,093.370	940,000	1,350,000	0.450			700,000	0.182
22/10/2026	0.186	22,934.680	3,000,000	650,000	0.217	1,250,000	0.178	160,000	0.182
21/10/2026	0.152	23,651.870	2,510,000	1,740,000	0.580	900,000	0.144	800,000	0.143
20/10/2026	0.143	23,867.740	1,030,000	1,840,000	0.613	430,000	0.138
16/10/2026	0.129	24,186.830	1,600,000	2,270,000	0.757			600,000	0.123
15/10/2026	0.136	24,062.720	700,000	1,670,000	0.557			460,000	0.138
14/10/2026	0.122	24,314.170	0	1,210,000	0.403
13/10/2026	0.122	24,345.220	480,000	1,210,000	0.403			240,000	0.129
12/10/2026	0.126	24,271.200	0	970,000	0.323
09/10/2026	0.129	24,211.350	430,000	970,000	0.323	430,000	0.131
08/10/2026	0.148	23,785.790	0	1,400,000	0.467
07/10/2026	0.131	24,130.500	1,060,000	1,400,000	0.467	960,000	0.131	80,000	0.131
06/10/2026	0.126	24,280.560	0	2,280,000	0.760

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.