68105 UB#ALIBARC2612N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68105 UB#ALIBARC2612N (R BULL)

Nominal

0.081 +0.001 (+1.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.080	106.900	300,000	425,000	0.210			300,000	0.077
09/09/2026	0.086	109.800	0	125,000	0.060
08/09/2026	0.086	109.500	150,000	125,000	0.060	50,000	0.085	100,000	0.090
07/09/2026	0.086	109.600	0	75,000	0.040
04/09/2026	0.087	110.100	45,000	75,000	0.040	45,000	0.089
03/09/2026	0.081	107.500	0	120,000	0.060
02/09/2026	0.086	109.900	15,000	120,000	0.060			15,000	0.084
01/09/2026	0.087	110.400	145,000	105,000	0.050	115,000	0.090	30,000	0.089
31/08/2026	0.095	114.200	930,000	190,000	0.100	930,000	0.095
28/08/2026	0.095	113.900	0	1,120,000	0.560
27/08/2026	0.098	115.500	0	1,120,000	0.560
26/08/2026	0.098	116.600	0	1,120,000	0.560
25/08/2026	0.094	114.200	3,955,000	1,120,000	0.560	3,655,000	0.093
24/08/2026	0.090	112.500	4,700,000	4,775,000	2.390			4,700,000	0.089
21/08/2026	0.113	123.000	0	75,000	0.040
20/08/2026	0.120	126.200	0	75,000	0.040
19/08/2026	0.117	124.200	0	75,000	0.040
18/08/2026	0.121	126.700	0	75,000	0.040
17/08/2026	0.112	122.200	0	75,000	0.040
14/08/2026	0.107	119.900	0	75,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.