68115 JP#POMRTRP2809C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68115 JP#POMRTRP2809C (R BEAR)

Nominal

0.079 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2026	0.079	160.200	0	860,000	1.075
03/08/2026	0.079	159.900	0	860,000	1.075
31/07/2026	0.074	162.600	0	860,000	1.075
30/07/2026	0.073	163.200	100,000	860,000	1.075	50,000	0.070	50,000	0.059
29/07/2026	0.070	166.400	0	860,000	1.075
28/07/2026	0.076	162.800	70,000	860,000	1.075	70,000	0.075
27/07/2026	0.070	165.200	350,000	930,000	1.162	280,000	0.072	70,000	0.070
24/07/2026	0.078	160.900	0	1,140,000	1.425
23/07/2026	0.077	162.000	0	1,140,000	1.425
22/07/2026	0.081	159.300	60,000	1,140,000	1.425			40,000	0.081
21/07/2026	0.075	163.200	0	1,100,000	1.375
20/07/2026	0.075	164.000	0	1,100,000	1.375
17/07/2026	0.075	163.600	300,000	1,100,000	1.375
16/07/2026	0.065	168.100	1,490,000	1,100,000	1.375	900,000	0.070	90,000	0.064
15/07/2026	0.081	157.300	220,000	1,910,000	2.388	220,000	0.081
14/07/2026	0.086	155.000	540,000	2,130,000	2.662
13/07/2026	0.089	153.500	0	2,130,000	2.662
10/07/2026	0.096	150.700	30,000	2,130,000	2.662
09/07/2026	0.093	151.000	1,010,000	2,130,000	2.662
08/07/2026	0.087	154.900	1,510,000	2,130,000	2.662	1,050,000	0.086	400,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.