68178 BP#HSI RC2810J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68178 BP#HSI RC2810J (R BULL)

Nominal

0.213 +0.025 (+13.298%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.188	23,525.970	800,000	1,160,000	0.773	450,000	0.191	350,000	0.188
02/11/2026	0.180	23,393.320	890,000	1,260,000	0.840	420,000	0.188	470,000	0.183
30/10/2026	0.173	23,294.420	950,000	1,210,000	0.807	600,000	0.168	350,000	0.160
29/10/2026	0.136	22,958.650	1,590,000	1,460,000	0.973	850,000	0.152	740,000	0.152
28/10/2026	0.154	23,094.830	1,510,000	1,570,000	1.047	780,000	0.160	730,000	0.157
27/10/2026	0.145	23,041.320	1,930,000	1,620,000	1.080	840,000	0.161	1,090,000	0.160
26/10/2026	0.166	23,211.810	80,000	1,370,000	0.913	30,000	0.164	50,000	0.166
23/10/2026	0.156	23,093.370	1,010,000	1,350,000	0.900	710,000	0.151	300,000	0.145
22/10/2026	0.138	22,934.680	810,000	1,760,000	1.173	80,000	0.145	730,000	0.155
21/10/2026	0.216	23,651.870	80,000	1,110,000	0.740	30,000	0.246	50,000	0.233
20/10/2026	0.236	23,867.740	960,000	1,090,000	0.727			960,000	0.244
16/10/2026	0.265	24,186.830	0	130,000	0.087
15/10/2026	0.255	24,062.720	0	130,000	0.087
14/10/2026	0.285	24,314.170	0	130,000	0.087
13/10/2026	0.285	24,345.220	0	130,000	0.087
12/10/2026	0.280	24,271.200	850,000	130,000	0.087	850,000	0.290
09/10/2026	0.260	24,211.350	0	980,000	0.653
08/10/2026	0.221	23,785.790	850,000	980,000	0.653			850,000	0.226
07/10/2026	0.265	24,130.500	0	130,000	0.087
06/10/2026	0.265	24,280.560	0	130,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 13:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.