68184 UB#NTES RP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68184 UB#NTES RP2704B (R BEAR)

Nominal

0.219 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.219	182.800	0	240,000	0.240
02/11/2026	0.228	177.500	0	240,000	0.240
30/10/2026	0.228	176.700	470,000	240,000	0.240	230,000	0.227	200,000	0.228
29/10/2026	0.238	172.400	0	270,000	0.270
28/10/2026	0.229	176.100	0	270,000	0.270
27/10/2026	0.226	178.500	270,000	270,000	0.270
26/10/2026	0.212	184.900	400,000	270,000	0.270	150,000	0.211	250,000	0.205
23/10/2026	0.215	183.000	430,000	170,000	0.170	260,000	0.208
22/10/2026	0.218	181.800	605,000	430,000	0.430	175,000	0.216
21/10/2026	0.192	194.500	0	605,000	0.600
20/10/2026	0.191	195.200	0	605,000	0.600
16/10/2026	0.186	197.700	45,000	605,000	0.600			45,000	0.186
15/10/2026	0.189	196.200	0	560,000	0.560
14/10/2026	0.187	197.200	0	560,000	0.560
13/10/2026	0.190	195.500	100,000	560,000	0.560	100,000	0.193
12/10/2026	0.185	199.100	100,000	660,000	0.660			100,000	0.185
09/10/2026	0.195	193.500	255,000	560,000	0.560			10,000	0.195
08/10/2026	0.208	186.500	300,000	550,000	0.550	150,000	0.207	150,000	0.202
07/10/2026	0.204	188.500	0	550,000	0.550
06/10/2026	0.211	185.600	0	550,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.