68189 JP#ALIBARC2807B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68189 JP#ALIBARC2807B (R BULL)

Nominal

0.064 -0.002 (-3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.066	97.950	420,000	22,605,000	11.302			270,000	0.063
23/10/2026	0.067	97.800	985,000	22,335,000	11.168			815,000	0.064
22/10/2026	0.065	97.350	7,235,000	21,520,000	10.760			6,715,000	0.067
21/10/2026	0.078	103.700	2,320,000	14,805,000	7.402			1,165,000	0.079
20/10/2026	0.081	104.900	1,060,000	13,640,000	6.820			330,000	0.081
16/10/2026	0.089	108.800	595,000	13,310,000	6.655
15/10/2026	0.084	106.400	890,000	13,310,000	6.655	20,000	0.086	500,000	0.085
14/10/2026	0.092	110.500	85,000	12,830,000	6.415	85,000	0.093
13/10/2026	0.084	107.200	85,000	12,915,000	6.458
12/10/2026	0.087	108.200	710,000	12,915,000	6.458
09/10/2026	0.085	107.000	1,045,000	12,915,000	6.458
08/10/2026	0.079	104.300	625,000	12,915,000	6.458	50,000	0.082	575,000	0.079
07/10/2026	0.080	105.400	125,000	12,390,000	6.195			125,000	0.080
06/10/2026	0.087	108.200	190,000	12,265,000	6.132	175,000	0.088	15,000	0.087
05/10/2026	0.081	105.400	180,000	12,425,000	6.212	100,000	0.080	80,000	0.081
02/10/2026	0.078	104.400	440,000	12,445,000	6.222	15,000	0.078	320,000	0.079
30/09/2026	0.085	106.600	120,000	12,140,000	6.070			120,000	0.084
29/09/2026	0.083	106.200	320,000	12,020,000	6.010			320,000	0.083
28/09/2026	0.088	107.700	100,000	11,700,000	5.850			100,000	0.088
25/09/2026	0.087	108.400	320,000	11,600,000	5.800			110,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 16:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.